Stock Info Table
Time Price (KRW) Change (KRW) Change% Volume (shr.) Value (KRW)
15:30:00 71,900 drop3,900 drop5.74 17,888 1,286,147,200
15:20:00 71,100 drop3,100 drop4.56 213 15,144,300
15:19:50 71,100 drop3,100 drop4.56 46 3,270,000
15:19:40 71,200 drop3,200 drop4.71 110 7,832,000
15:19:20 71,300 drop3,300 drop4.85 96 6,844,800
15:19:00 71,300 drop3,300 drop4.85 72 5,133,500
15:18:50 71,200 drop3,200 drop4.71 1 71,200
15:18:40 71,200 drop3,200 drop4.71 1 71,200
15:18:20 71,100 drop3,200 drop4.71 160 11,391,900
15:18:10 71,200 drop3,200 drop4.71 10 712,000